NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18850.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,063.53 | 0.00 | - | - | 1 | 2024-06-26 | 0.60 | +0.24 | +66.67% | 4 | 4 |
| 965.63 | 0.00 | - | - | 1 | 2024-06-27 | 0.77 | -7.53 | -90.72% | 5 | 3 |
| 389.85 | 0.00 | - | 1 | 16 | 2024-06-28 | 5.50 | -0.90 | -14.06% | 1 | 25 |
| - | - | - | - | - | 2024-07-02 | 181.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-03 | 183.60 | 0.00 | - | 2 | 2 |
| 473.20 | 0.00 | - | 3 | 11 | 2024-07-05 | 37.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 56.40 | 0.00 | - | 2 | 6 |
| 892.75 | 0.00 | - | 4 | 7 | 2024-07-19 | 64.55 | -16.25 | -20.11% | 5 | 5 |
| - | - | - | - | - | 2024-07-26 | 103.90 | -19.80 | -16.01% | 2 | 15 |
| - | - | - | - | - | 2024-08-02 | 158.00 | 0.00 | - | 1 | 2 |
| 1,413.30 | 0.00 | - | 6 | 14 | 2024-08-16 | 189.50 | +3.29 | +1.77% | 6 | 4 |
| - | - | - | - | - | 2024-09-20 | 280.80 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 2024-12-20 | 1,113.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.